TSXV, TMG End of Day and Historical Stock Data [Thermal Energy International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TMG: Thermal Energy International Inc

27 Jun 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 25.5K
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1550	0.1550	0.1500	0.1500	48.4K
26 Aug 25	0.1500	0.1550	0.1500	0.1550	32.5K
25 Aug 25	0.1550	0.1550	0.1500	0.1500	108.3K
22 Aug 25	0.1500	0.1500	0.1500	0.1500	154.3K
21 Aug 25	0.1550	0.1550	0.1500	0.1500	21.4K
20 Aug 25	0.1500	0.1550	0.1350	0.1550	347.9K
19 Aug 25	0.1450	0.1500	0.1450	0.1500	178.4K
18 Aug 25	0.1500	0.1500	0.1450	0.1450	53.5K
15 Aug 25	0.1550	0.1550	0.1500	0.1500	59.3K
14 Aug 25	0.1500	0.1500	0.1500	0.1500	41.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: