TSXV, TORA End of Day and Historical Stock Data [Taura Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TORA: Taura Gold Inc

11 Jun 2025

LAST: 0.1650	CHANGE: 0.03	OPEN: 0.1550	HIGH: 0.1650	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.1650	CHG(%): 13.16	PREV: 0.1900	LOW: 0.1550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1850	0.1850	0.1850	0.1850	741
24 Jul 25	0.1850	0.1850	0.1850	0.1850	1K
22 Jul 25	0.1850	0.1850	0.1850	0.1850	500
11 Jun 25	0.1550	0.1650	0.1550	0.1650	3.2K
11 Jun 25	0.1550	0.1650	0.1550	0.1650	3.2K
10 Jun 25	0.1900	0.1900	0.1900	0.1900	0
09 Jun 25	0.1900	0.1900	0.1900	0.1900	1.5K
09 Jun 25	0.1900	0.1900	0.1900	0.1900	1.5K
06 Jun 25	0.1500	0.1500	0.1500	0.1500	0
05 Jun 25	0.1500	0.1500	0.1500	0.1500	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: