TSXV, TORQ End of Day and Historical Stock Data [Torq Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TORQ: Torq Resources Inc

27 Jun 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 1K
LAST: 0.0750	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1050	0.1050	0.1000	0.1000	106.4K
21 Aug 25	0.1050	0.1100	0.0850	0.0950	137.1K
20 Aug 25	0.1350	0.1350	0.0950	0.1050	106.1K
19 Aug 25	0.1350	0.1400	0.1350	0.1400	186.2K
18 Aug 25	0.1400	0.1400	0.1350	0.1350	10.8K
15 Aug 25	0.1300	0.1400	0.1300	0.1350	49.5K
14 Aug 25	0.1350	0.1400	0.1350	0.1400	61.5K
13 Aug 25	0.1400	0.1400	0.1300	0.1400	58K
12 Aug 25	0.1250	0.1350	0.1250	0.1350	136.2K
11 Aug 25	0.1400	0.1400	0.1300	0.1350	17.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: