TORQTorq Resources Inc02/21/2020
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
7.27
PREV:
0.5500
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.59000.59000.59000.59001,0000
02/19/200.53000.57000.52000.550044,4990
02/18/200.54000.55000.54000.540058,7000
02/14/200.54000.54000.53000.530020,5000
02/13/200.53000.54000.53000.540016,0000
02/12/200.54000.55000.54000.550031,0000
02/11/200.54000.54000.54000.54005000
02/10/200.55000.55000.53000.530038,0000
02/06/200.52000.55000.52000.550029,0000
02/05/200.49500.50000.49500.500030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83