TSXV, TPC End of Day and Historical Stock Data [Tenth Avenue Petroleum Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TPC: Tenth Avenue Petroleum Corp

27 Jun 2025

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 10K
LAST: 0.0900	CHG(%): 5.26	PREV: 0.0950	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1100	0.1100	0.1100	0.1100	500
27 Aug 25	0.1050	0.1050	0.1050	0.1050	20.4K
26 Aug 25	0.0950	0.1000	0.0950	0.1000	6K
20 Aug 25	0.0950	0.0950	0.0950	0.0950	31.3K
19 Aug 25	0.0950	0.0950	0.0950	0.0950	6K
18 Aug 25	0.1000	0.1000	0.1000	0.1000	3K
13 Aug 25	0.0950	0.0950	0.0950	0.0950	25K
11 Aug 25	0.1000	0.1000	0.0950	0.0950	12K
08 Aug 25	0.0950	0.1000	0.0950	0.1000	49K
07 Aug 25	0.1000	0.1000	0.1000	0.1000	40K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: