TSXV, TRBE End of Day and Historical Stock Data [Tribe Property Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TRBE: Tribe Property Technologies Inc

27 Jun 2025

LAST: 0.4450	CHANGE: 0.06	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.0000	VOLUME: 26K
LAST: 0.4450	CHG(%): 11.00	PREV: 0.5000	LOW: 0.4450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3800	0.3800	0.3600	0.3800	20K
21 Aug 25	0.3700	0.3900	0.3700	0.3900	6K
19 Aug 25	0.3600	0.3800	0.3600	0.3600	24K
18 Aug 25	0.3700	0.3700	0.3400	0.3400	127.4K
15 Aug 25	0.3700	0.4000	0.3700	0.4000	3K
14 Aug 25	0.3700	0.3700	0.3550	0.3550	96K
13 Aug 25	0.3700	0.3700	0.3500	0.3500	88K
12 Aug 25	0.3900	0.3900	0.3700	0.3700	13.4K
11 Aug 25	0.3900	0.3900	0.3900	0.3900	1K
08 Aug 25	0.3900	0.3900	0.3700	0.3800	20.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: