TRSTres-Or Resources Ltd02/14/2020
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1200
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.08500.08500.08500.08505,0000
02/12/200.08500.08500.08500.08507,0000
02/07/200.08500.08500.08500.085015,0000
02/06/200.09500.09500.09500.09504,5000
02/05/200.08500.08500.08500.085018,0000
02/03/200.08500.08500.08500.085080,0000
01/31/200.09500.09500.08500.0850239,5000
01/29/200.10500.10500.10500.10501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83