TSXV, TRU End of Day and Historical Stock Data [Tru Precious Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TRU:

22 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.1400	VOLUME: 46K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.1050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0250	0.0250	0.0250	0.0250	46K
21 Aug 25	0.0250	0.0250	0.0250	0.0250	54K
20 Aug 25	0.0250	0.0250	0.0250	0.0250	41.1K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	237K
18 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
15 Aug 25	0.0200	0.0200	0.0200	0.0200	100K
14 Aug 25	0.0250	0.0250	0.0200	0.0200	3K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	244K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	219.6K
11 Aug 25	0.0250	0.0250	0.0200	0.0200	86K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 27, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.02
MA20:	0.03
MA50:	0.03
MA100:	0.02
MA200:	0.02
STO9:	100.00
STO14:	33.33
RSI14:	33.33
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.17
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	28.51