TSDTsodilo Resources Ltd02/18/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
1.0200
VOLUME:
10,000
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0850
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.08500.08500.08500.085010,0000
02/14/200.07000.07500.07000.075017,0000
02/07/200.07500.07500.07500.07508,0000
02/05/200.08000.08000.08000.080010,0000
02/04/200.08500.08500.08500.08505,0000
01/31/200.07500.08000.07500.080018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83