TSXV, TSD End of Day and Historical Stock Data [Tsodilo Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TSD: Tsodilo Resources Ltd

27 Jun 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 25K
LAST: 0.1000	CHG(%): 5.26	PREV: 0.0950	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1300	0.1400	0.1300	0.1400	29.5K
19 Aug 25	0.1300	0.1300	0.1300	0.1300	10K
14 Aug 25	0.1350	0.1350	0.1350	0.1350	11.2K
13 Aug 25	0.1300	0.1350	0.1300	0.1350	12.2K
12 Aug 25	0.1350	0.1350	0.1350	0.1350	5K
11 Aug 25	0.1150	0.1300	0.1100	0.1300	9.5K
07 Aug 25	0.1300	0.1300	0.1300	0.1300	500
05 Aug 25	0.1400	0.1400	0.1400	0.1400	8.2K
01 Aug 25	0.1400	0.1400	0.1400	0.1400	8.4K
25 Jul 25	0.1450	0.1500	0.1450	0.1500	22K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: