TSXV, TSLV End of Day and Historical Stock Data [Tier One Silver Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TSLV:

22 Aug 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 261K
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0850	0.0850	0.0800	0.0850	261K
21 Aug 25	0.0900	0.0900	0.0850	0.0850	958.9K
20 Aug 25	0.0850	0.0850	0.0800	0.0800	54.6K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	20.2K
18 Aug 25	0.0750	0.0800	0.0750	0.0800	24.9K
15 Aug 25	0.0800	0.0800	0.0800	0.0800	12.5K
14 Aug 25	0.0750	0.0750	0.0750	0.0750	1K
13 Aug 25	0.0850	0.0850	0.0800	0.0800	108K
12 Aug 25	0.0850	0.0850	0.0850	0.0850	16K
11 Aug 25	0.0800	0.0850	0.0800	0.0800	70K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.09
MA100:	0.09
MA200:	0.09
STO9:	66.67
STO14:	66.67
RSI14:	57.14
MTM14:	0.01
ROC14:	0.06
ATR:	0.01
Week High:	0.09
Week Low:	0.08
Month High:	0.10
Month Low:	0.08
Year High:	0.15
Year Low:	0.07
Volatility:	27.09