TSXV, TT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.6000	CHANGE: 0.60	OPEN: 0.5500	HIGH: 0.6000	ASK: 0.0000	VOLUME: 219.6K
LAST: 0.6000	CHG(%): ∞	PREV: 0.0000	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5500	0.6000	0.5400	0.6000	219.6K
21 Aug 25	0.6100	0.7000	0.5600	0.5700	308.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000