TSXV, TTG End of Day and Historical Stock Data [Trans Canada Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TTG: Trans Canada Gold Corp

27 Jun 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 34K
LAST: 0.0350	CHG(%): 22.22	PREV: 0.0450	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0350	0.0300	0.0350	73K
21 Aug 25	0.0300	0.0300	0.0300	0.0300	20K
20 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
15 Aug 25	0.0350	0.0400	0.0350	0.0400	6K
13 Aug 25	0.0350	0.0350	0.0350	0.0350	55K
11 Aug 25	0.0300	0.0350	0.0300	0.0350	81K
08 Aug 25	0.0300	0.0350	0.0300	0.0350	29K
07 Aug 25	0.0350	0.0350	0.0300	0.0300	294.9K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	65.8K
01 Aug 25	0.0300	0.0300	0.0300	0.0300	61K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: