TSXV, TTGI End of Day and Historical Stock Data [Turnium Technology Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TTGI: Turnium Technology Group Inc

26 Jun 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 8K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0750	0.0750	0.0750	0.0750	153.7K
21 Aug 25	0.0700	0.0700	0.0700	0.0700	35K
20 Aug 25	0.0700	0.0700	0.0700	0.0700	89K
19 Aug 25	0.0650	0.0700	0.0650	0.0700	29K
18 Aug 25	0.0850	0.0850	0.0650	0.0700	241.4K
15 Aug 25	0.0800	0.0800	0.0750	0.0750	23.8K
14 Aug 25	0.0700	0.0850	0.0700	0.0750	1.05M
13 Aug 25	0.0650	0.0700	0.0600	0.0600	61.8K
12 Aug 25	0.0750	0.0750	0.0700	0.0700	339.1K
11 Aug 25	0.0750	0.0800	0.0750	0.0800	150.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: