TSXV, TUF End of Day and Historical Stock Data [Honey Badger Silver Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

27 Jun 2025

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.1150	CHG(%): 8.00	PREV: 0.1250	LOW: 0.1150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1800	0.1850	0.1750	0.1850	190.8K
25 Aug 25	0.1900	0.1900	0.1800	0.1800	70K
22 Aug 25	0.1950	0.1950	0.1900	0.1900	31K
21 Aug 25	0.1900	0.1900	0.1900	0.1900	1K
20 Aug 25	0.2000	0.2000	0.1750	0.1750	276K
19 Aug 25	0.2050	0.2050	0.2000	0.2000	259.8K
18 Aug 25	0.2100	0.2100	0.2000	0.2050	194.6K
15 Aug 25	0.2100	0.2100	0.2050	0.2050	101.1K
14 Aug 25	0.2150	0.2200	0.2050	0.2200	236.3K
13 Aug 25	0.2000	0.2150	0.1950	0.2100	547.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: