TUFHoney Badger Exploration Inc02/25/2020
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.0600
VOLUME:
1,721,500
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0150
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.01500.02000.01500.02001,721,5000
02/20/200.01500.01500.01500.01504,0000
02/19/200.01500.01500.01500.01506,5000
02/11/200.02000.02000.02000.020022,0000
02/10/200.02000.02000.02000.020080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83