TSXV, TUK End of Day and Historical Stock Data [Tuktu Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TUK:

22 Aug 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0450	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0400	0.0450	0.0400	0.0450	1.26M
21 Aug 25	0.0400	0.0450	0.0350	0.0400	2.82M
19 Aug 25	0.0600	0.0600	0.0600	0.0600	16.5K
18 Aug 25	0.0600	0.0600	0.0600	0.0600	41K
15 Aug 25	0.0650	0.0650	0.0600	0.0600	187.9K
14 Aug 25	0.0650	0.0650	0.0600	0.0650	119.9K
13 Aug 25	0.0600	0.0650	0.0600	0.0650	37K
12 Aug 25	0.0650	0.0650	0.0600	0.0600	28K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	126K
08 Aug 25	0.0600	0.0600	0.0600	0.0600	30K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.08
MA200:	0.09
STO9:	20.00
STO14:	20.00
RSI14:	41.67
WPR14:	-80.00
MTM14:	-0.01
ROC14:	-0.10
ATR:	0.01
Week High:	0.07
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Year High:	0.16
Year Low:	0.04
Volatility:	70.31