TSXV, TZR.H End of Day and Historical Stock Data [Terrace Energy Corp]

20 Jun 2025

LAST: 0.1450	CHANGE: 0.02	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.1450	CHG(%): 16.00	PREV: 0.1250	LOW: 0.1450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1250	0.1250	0.1250	0.1250	2K
18 Aug 25	0.1700	0.1700	0.1400	0.1400	2K
09 Jul 25	0.1850	0.1850	0.1850	0.1850	1.5K
08 Jul 25	0.1700	0.1700	0.1700	0.1700	9.5K
30 Jun 25	0.1600	0.1600	0.1600	0.1600	1.1K
20 Jun 25	0.1500	0.1500	0.1450	0.1450	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450