TSXV, UCU End of Day and Historical Stock Data [Ucore Rare Metals Inc]

27 Jun 2025

LAST: 1.130	CHANGE: 0.00	OPEN: 1.170	HIGH: 1.170	ASK: 0.000	VOLUME: 124.6K
LAST: 1.130	CHG(%): 0.00	PREV: 1.130	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.050	4.210	3.830	4.050	871.8K
28 Aug 25	3.930	4.080	3.630	4.010	946.4K
27 Aug 25	3.970	4.270	3.760	3.850	1.51M
26 Aug 25	3.290	3.990	3.030	3.820	1.72M
25 Aug 25	3.360	3.680	3.180	3.290	904.5K
22 Aug 25	3.000	3.330	3.000	3.310	1.09M
21 Aug 25	2.590	2.980	2.510	2.980	879.6K
20 Aug 25	2.300	2.720	2.300	2.600	808.5K
19 Aug 25	2.460	2.470	2.220	2.330	756.4K
18 Aug 25	2.620	2.670	2.400	2.465	748K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130