UCUUcore Rare Metals Inc02/20/2020
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.8500
VOLUME:
28,500
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.20000.20000.19000.195028,5000
02/19/200.19000.20500.19000.2000103,7630
02/18/200.20000.20000.19500.2000112,7960
02/14/200.19500.20000.19500.195091,6530
02/13/200.19000.19500.18500.190051,9000
02/12/200.20000.20000.19000.1900202,5090
02/11/200.19000.20500.19000.1950538,7900
02/10/200.18000.19500.17500.1900420,9100
02/07/200.17500.17500.16000.165054,9780
02/06/200.16500.17500.16500.1750203,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83