TSXV, UFC End of Day and Historical Stock Data [Urbanfund Corp]

27 Jun 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 1K
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8200	0.8200	0.8200	0.8200	1K
20 Aug 25	0.8200	0.8200	0.8200	0.8200	500
14 Aug 25	0.8200	0.8200	0.8000	0.8000	3K
13 Aug 25	0.8200	0.8200	0.8200	0.8200	7K
07 Aug 25	0.8400	0.8400	0.8400	0.8400	1.1K
01 Aug 25	0.8000	0.8000	0.8000	0.8000	9K
31 Jul 25	0.8200	0.8200	0.7200	0.7400	19.9K
29 Jul 25	0.8600	0.8600	0.8600	0.8600	1.6K
28 Jul 25	0.8900	0.8900	0.8900	0.8900	700
24 Jul 25	0.8600	0.8600	0.8600	0.8600	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500