UFCUrbanfund Corp02/20/2020
LAST:

 0.7400
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.1500
VOLUME:
2,500
CHANGE(%):
4.23
PREV:
0.7100
LOW:
0.7400
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.74000.74000.74000.74002,5000
02/19/200.74000.74000.71000.710025,0000
02/18/200.76000.76000.76000.76005090
02/14/200.76000.76000.76000.760010,0000
02/13/200.76000.76000.76000.76008000
02/12/200.76000.76000.76000.76005,0000
02/11/200.76000.76000.76000.760049,0000
02/10/200.78000.78000.78000.78001,0000
02/07/200.76000.76000.76000.76005000
02/06/200.80000.80000.80000.80003,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83