TSXV, VEIN End of Day and Historical Stock Data [Pasofino Gold Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, VEIN: Pasofino Gold Ltd

27 Jun 2025

LAST: 0.5400	CHANGE: 0.04	OPEN: 0.5200	HIGH: 0.5400	ASK: 0.0000	VOLUME: 17.8K
LAST: 0.5400	CHG(%): 8.00	PREV: 0.5000	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.4550	0.4700	0.4550	0.4700	63.7K
22 Aug 25	0.4550	0.4550	0.4550	0.4550	500
21 Aug 25	0.4500	0.4500	0.4450	0.4450	11.5K
20 Aug 25	0.4500	0.4500	0.4400	0.4450	35.6K
19 Aug 25	0.4600	0.4600	0.4400	0.4400	67.3K
18 Aug 25	0.4550	0.4700	0.4500	0.4600	83K
15 Aug 25	0.4550	0.4550	0.4550	0.4550	12K
14 Aug 25	0.4600	0.4600	0.4550	0.4550	10.7K
13 Aug 25	0.4800	0.4800	0.4600	0.4600	39.7K
12 Aug 25	0.4950	0.4950	0.4750	0.4750	37K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: