TSXV, VENZ End of Day and Historical Stock Data [Venzee Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, VENZ: Venzee Technologies Inc

27 Jun 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 1K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0900	0.0900	0.0900	0.0900	18K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	6K
15 Aug 25	0.0800	0.0800	0.0750	0.0750	26.5K
12 Aug 25	0.0850	0.0850	0.0850	0.0850	9K
08 Aug 25	0.0800	0.0850	0.0800	0.0850	5K
06 Aug 25	0.0850	0.0850	0.0850	0.0850	19K
05 Aug 25	0.0950	0.0950	0.0900	0.0900	52.4K
31 Jul 25	0.1000	0.1000	0.1000	0.1000	10.1K
30 Jul 25	0.1150	0.1150	0.1150	0.1150	10K
28 Jul 25	0.1200	0.1200	0.0900	0.1000	46.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: