TSXV, VMS End of Day and Historical Stock Data [Vortex Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, VMS:

29 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.6000	VOLUME: 144K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.5900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0300	0.0300	0.0300	0.0300	144K
28 Aug 25	0.0300	0.0300	0.0300	0.0300	79.3K
27 Aug 25	0.0350	0.0350	0.0300	0.0300	404K
26 Aug 25	0.0400	0.0400	0.0400	0.0400	10K
25 Aug 25	0.0300	0.0400	0.0250	0.0400	1.18M
20 Aug 25	0.0350	0.0350	0.0350	0.0350	150.3K
19 Aug 25	0.0400	0.0400	0.0350	0.0350	162.5K
18 Aug 25	0.0400	0.0400	0.0400	0.0400	21.6K
15 Aug 25	0.0400	0.0400	0.0400	0.0400	1.8K
13 Aug 25	0.0400	0.0400	0.0350	0.0350	4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.06
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.25
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Year High:	0.13
Year Low:	0.03
Volatility:	77.27