TSXV, VPT End of Day and Historical Stock Data [Ventripoint Diagnostics Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, VPT: Ventripoint Diagnostics Ltd

27 Jun 2025

LAST: 0.1350	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.1350	CHG(%): 3.85	PREV: 0.1300	LOW: 0.1350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1100	0.1100	0.1050	0.1050	43K
25 Aug 25	0.1150	0.1150	0.1150	0.1150	1K
22 Aug 25	0.1100	0.1100	0.1100	0.1100	30.2K
21 Aug 25	0.1150	0.1150	0.1050	0.1100	40.3K
20 Aug 25	0.1100	0.1100	0.1100	0.1100	182.4K
19 Aug 25	0.1100	0.1150	0.1050	0.1150	28.5K
18 Aug 25	0.1100	0.1150	0.1050	0.1100	95.4K
15 Aug 25	0.1200	0.1200	0.1050	0.1100	158.7K
14 Aug 25	0.1100	0.1150	0.1100	0.1150	138.4K
13 Aug 25	0.1100	0.1150	0.1050	0.1050	165K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: