TSXV, VRR End of Day and Historical Stock Data [Vr Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, VRR: Vr Resources Ltd

27 Jun 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 249K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0250	0.0250	0.0200	0.0200	153K
22 Aug 25	0.0200	0.0200	0.0200	0.0200	200K
21 Aug 25	0.0200	0.0200	0.0200	0.0200	268.5K
20 Aug 25	0.0250	0.0250	0.0250	0.0250	3K
19 Aug 25	0.0250	0.0250	0.0200	0.0250	45K
18 Aug 25	0.0200	0.0250	0.0200	0.0200	9K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	160K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
11 Aug 25	0.0250	0.0250	0.0200	0.0200	3.34M
08 Aug 25	0.0200	0.0200	0.0200	0.0200	145K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: