TSXV, VTEN.P End of Day and Historical Stock Data [V Ten Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, VTEN.P: V Ten Capital Corp

29 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.1300	CHG(%): 8.33	PREV: 0.1200	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.12
MA20:	0.12
STO9:	55.56
STO14:	55.56
RSI14:	51.52
WPR14:	-44.44
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.14
Week Low:	0.13
Month High:	0.14
Month Low:	0.12