TSXV, VTT End of Day and Historical Stock Data [Vendetta Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, VTT: Vendetta Mining Corp

27 Jun 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 151K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0050	0.0050	0.0050	0.0050	2.71M
21 Aug 25	0.0050	0.0050	0.0050	0.0050	797.9K
20 Aug 25	0.0050	0.0050	0.0050	0.0050	2.13M
13 Aug 25	0.0050	0.0050	0.0050	0.0050	1.46M
12 Aug 25	0.0100	0.0100	0.0050	0.0050	50K
11 Aug 25	0.0050	0.0050	0.0050	0.0050	9.63M
05 Aug 25	0.0050	0.0050	0.0050	0.0050	89K
01 Aug 25	0.0080	0.0080	0.0080	0.0080	2K
28 Jul 25	0.0100	0.0100	0.0100	0.0100	10K
24 Jul 25	0.0100	0.0100	0.0100	0.0100	603K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: