TSXV, VUL End of Day and Historical Stock Data [Vulcan Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, VUL:

22 Aug 2025

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.2850	VOLUME: 45.1K
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1100	BID: 0.2550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1250	0.1250	0.1100	0.1200	45.1K
21 Aug 25	0.1200	0.1200	0.1200	0.1200	50K
20 Aug 25	0.1050	0.1200	0.1050	0.1200	97.2K
19 Aug 25	0.1150	0.1150	0.1050	0.1050	38.7K
15 Aug 25	0.1100	0.1150	0.1100	0.1150	73K
14 Aug 25	0.1200	0.1200	0.1200	0.1200	5.4K
13 Aug 25	0.1250	0.1300	0.1200	0.1200	96.5K
12 Aug 25	0.1300	0.1300	0.1200	0.1200	20.1K
11 Aug 25	0.1200	0.1250	0.1200	0.1250	57.4K
08 Aug 25	0.1100	0.1200	0.1100	0.1200	81K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 28, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA10:	0.12
MA20:	0.11
MA50:	0.11
MA100:	0.10
MA200:	0.11
STO9:	60.00
STO14:	60.00
RSI14:	60.00
WPR14:	-25.00
MTM14:	0.01
ROC14:	0.04
ATR:	0.01
Week High:	0.13
Week Low:	0.11
Month High:	0.13
Month Low:	0.11
Year High:	0.16
Year Low:	0.08
Volatility:	91.07