TSXV, VZZ End of Day and Historical Stock Data [Val-D'Or Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, VZZ: Val-D'Or Mining Corp

26 Jun 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 15.4K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0600	0.0600	0.0600	0.0600	46K
19 Aug 25	0.0600	0.0600	0.0550	0.0550	45K
18 Aug 25	0.0750	0.0750	0.0600	0.0600	284K
15 Aug 25	0.0750	0.0750	0.0750	0.0750	10K
14 Aug 25	0.0700	0.0700	0.0700	0.0700	12.4K
12 Aug 25	0.0700	0.0700	0.0700	0.0700	6K
11 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
05 Aug 25	0.0500	0.0500	0.0500	0.0500	2.5K
01 Aug 25	0.0500	0.0500	0.0500	0.0500	150K
28 Jul 25	0.0500	0.0550	0.0500	0.0550	463K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: