TSXV, WAT.P End of Day and Historical Stock Data [Whatcom Capital II Corp]

06 Jun 2025

LAST: 0.0650	CHANGE: 0.03	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 18K
LAST: 0.0650	CHG(%): 27.78	PREV: 0.0900	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0700	0.0700	0.0700	0.0700	15K
15 Aug 25	0.0700	0.0800	0.0700	0.0800	30K
12 Aug 25	0.0700	0.0700	0.0700	0.0700	5K
31 Jul 25	0.0700	0.0700	0.0650	0.0650	30K
22 Jul 25	0.0950	0.0950	0.0950	0.0950	14K
30 Jun 25	0.0700	0.0700	0.0700	0.0700	10K
06 Jun 25	0.0650	0.0650	0.0650	0.0650	18K
06 Jun 25	0.0650	0.0650	0.0650	0.0650	18K
05 Jun 25	0.0900	0.0900	0.0900	0.0900	0
04 Jun 25	0.0650	0.0900	0.0650	0.0900	81K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650