TSXV, WBE End of Day and Historical Stock Data [Westbond Enterprises Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WBE: Westbond Enterprises Corp

26 Jun 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1400	ASK: 0.0000	VOLUME: 20.2K
LAST: 0.1400	CHG(%): 3.70	PREV: 0.1350	LOW: 0.1350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1500	0.1900	0.1500	0.1900	103.1K
21 Aug 25	0.1250	0.1250	0.1250	0.1250	1.5K
18 Aug 25	0.1200	0.1250	0.1200	0.1250	1K
15 Aug 25	0.1200	0.1250	0.1200	0.1200	6K
14 Aug 25	0.1250	0.1250	0.1200	0.1250	12.8K
13 Aug 25	0.1250	0.1250	0.1250	0.1250	24K
12 Aug 25	0.1300	0.1300	0.1300	0.1300	2K
01 Aug 25	0.1350	0.1350	0.1250	0.1350	30.5K
30 Jul 25	0.1400	0.1400	0.1350	0.1350	13.6K
28 Jul 25	0.1450	0.1450	0.1450	0.1450	3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: