TSXV, WCE End of Day and Historical Stock Data [Wescan Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WCE: Wescan Energy Corp

23 Jun 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 8K
LAST: 0.0500	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0750	0.0900	0.0700	0.0750	318K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	5K
18 Aug 25	0.0800	0.0850	0.0750	0.0750	68.7K
15 Aug 25	0.0750	0.0850	0.0750	0.0850	34.9K
14 Aug 25	0.0750	0.0800	0.0600	0.0600	121.5K
11 Aug 25	0.0850	0.0900	0.0800	0.0850	111.5K
07 Aug 25	0.0750	0.0800	0.0750	0.0800	33.9K
05 Aug 25	0.0750	0.0750	0.0600	0.0700	55.5K
31 Jul 25	0.0600	0.0600	0.0550	0.0600	30K
24 Jul 25	0.0700	0.0700	0.0600	0.0600	2.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: