TSXV, WCU End of Day and Historical Stock Data [World Copper Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WCU:

26 Aug 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0800	VOLUME: 790.1K
LAST: 0.0350	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0300	BID: 0.0750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0350	0.0350	0.0300	0.0350	790.1K
25 Aug 25	0.0400	0.0400	0.0350	0.0400	173.1K
22 Aug 25	0.0350	0.0400	0.0350	0.0400	35.6K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	250.5K
20 Aug 25	0.0350	0.0350	0.0350	0.0350	525.3K
19 Aug 25	0.0350	0.0350	0.0300	0.0300	874K
18 Aug 25	0.0400	0.0400	0.0350	0.0350	106.7K
15 Aug 25	0.0400	0.0400	0.0350	0.0350	827.5K
13 Aug 25	0.0350	0.0350	0.0350	0.0350	70.1K
12 Aug 25	0.0400	0.0400	0.0350	0.0350	2.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 13, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.05
MA100:	0.04
MA200:	0.05
STO9:	50.00
STO14:	33.33
RSI14:	42.86
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.22
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Year High:	0.11
Year Low:	0.03
Volatility:	105.49

RECENT SPLITS

Date	Ratio
05 May 2010	1-10