TSXV, WGT End of Day and Historical Stock Data [Westgate Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WGT:

22 Aug 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 22.5K
LAST: 0.1600	CHG(%): 6.67	PREV: 0.1500	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1600	0.1600	0.1600	0.1600	22.5K
21 Aug 25	0.1450	0.1500	0.1450	0.1500	96.5K
20 Aug 25	0.1450	0.1450	0.1450	0.1450	8K
19 Aug 25	0.1500	0.1500	0.1450	0.1450	42.9K
18 Aug 25	0.1500	0.1500	0.1350	0.1400	69.5K
15 Aug 25	0.1450	0.1450	0.1450	0.1450	1K
14 Aug 25	0.1400	0.1450	0.1400	0.1400	21.5K
13 Aug 25	0.1400	0.1400	0.1400	0.1400	2K
12 Aug 25	0.1400	0.1450	0.1350	0.1450	47.5K
11 Aug 25	0.1450	0.1450	0.1450	0.1450	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA10:	0.15
MA20:	0.14
MA50:	0.14
MA100:	0.14
MA200:	0.16
STO9:	100.00
STO14:	100.00
RSI14:	53.33
MTM14:	0.03
ROC14:	0.23
ATR:	0.01
Week High:	0.16
Week Low:	0.14
Month High:	0.16
Month Low:	0.13
Year High:	0.29
Year Low:	0.11
Volatility:	46.15