TSXV, WHN End of Day and Historical Stock Data [Westhaven Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WHN: Westhaven Gold Corp

27 Jun 2025

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1500	ASK: 0.0000	VOLUME: 16.9K
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1400	0.1500	0.1400	0.1480	177.1K
21 Aug 25	0.1350	0.1400	0.1350	0.1400	128.2K
20 Aug 25	0.1300	0.1400	0.1250	0.1400	143.6K
19 Aug 25	0.1450	0.1450	0.1250	0.1300	726.8K
18 Aug 25	0.1500	0.1500	0.1450	0.1450	298.8K
15 Aug 25	0.1550	0.1550	0.1500	0.1550	234K
14 Aug 25	0.1600	0.1600	0.1600	0.1600	18.5K
13 Aug 25	0.1650	0.1700	0.1600	0.1650	108.8K
12 Aug 25	0.1600	0.1600	0.1600	0.1600	37.9K
11 Aug 25	0.1600	0.1600	0.1550	0.1600	122K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: