TSXV, WHY End of Day and Historical Stock Data [West High Yield Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WHY:

22 Aug 2025

LAST: 0.4550	CHANGE: 0.02	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.3500	VOLUME: 67.2K
LAST: 0.4550	CHG(%): 4.60	PREV: 0.4350	LOW: 0.4500	BID: 0.3100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4650	0.4650	0.4500	0.4550	67.2K
21 Aug 25	0.4600	0.4850	0.4300	0.4350	171.8K
20 Aug 25	0.4000	0.5000	0.3950	0.4300	302.1K
19 Aug 25	0.3700	0.3750	0.3700	0.3750	11.3K
18 Aug 25	0.4000	0.4000	0.3800	0.3850	86.8K
15 Aug 25	0.3450	0.3700	0.3450	0.3700	74.6K
14 Aug 25	0.3250	0.3400	0.3250	0.3400	70.6K
13 Aug 25	0.3400	0.3400	0.3200	0.3200	109.6K
12 Aug 25	0.3450	0.3450	0.3350	0.3350	70.8K
11 Aug 25	0.3400	0.3400	0.3350	0.3350	22.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.42
MA10:	0.38
MA20:	0.36
MA50:	0.41
MA100:	0.38
MA200:	0.32
STO9:	75.00
STO14:	75.00
RSI14:	75.00
MTM14:	0.12
ROC14:	0.34
ATR:	0.03
Week High:	0.50
Week Low:	0.35
Month High:	0.50
Month Low:	0.32
Year High:	0.56
Year Low:	0.18
Volatility:	5.65