TSXV, WI End of Day and Historical Stock Data [The Western Investment CO of Cda Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WI:

22 Aug 2025

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0300	VOLUME: 12.6K
LAST: 0.6200	CHG(%): 1.64	PREV: 0.6100	LOW: 0.6100	BID: 0.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6300	0.6300	0.6100	0.6200	12.6K
21 Aug 25	0.6100	0.6200	0.6100	0.6100	51.1K
20 Aug 25	0.6100	0.6100	0.6100	0.6100	1K
19 Aug 25	0.6300	0.6300	0.6100	0.6100	23K
18 Aug 25	0.6300	0.6300	0.6100	0.6200	13.5K
15 Aug 25	0.6200	0.6200	0.6000	0.6200	39.5K
14 Aug 25	0.6300	0.6300	0.6000	0.6200	87.7K
13 Aug 25	0.6300	0.6300	0.6200	0.6300	14.3K
12 Aug 25	0.6300	0.6300	0.6200	0.6300	12K
11 Aug 25	0.6100	0.6300	0.6100	0.6300	9.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA10:	0.62
MA20:	0.62
MA50:	0.61
MA100:	0.58
MA200:	0.56
STO9:	50.00
STO14:	33.33
RSI14:	33.33
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.02
Week High:	0.63
Week Low:	0.60
Month High:	0.64
Month Low:	0.60
Year High:	0.72
Year Low:	0.38
Volatility:	32.50