TSXV, WLF End of Day and Historical Stock Data [Wolfden Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WLF: Wolfden Resources Corp

26 Jun 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 152K
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1300	0.1300	0.1300	0.1300	28K
21 Aug 25	0.1400	0.1400	0.1400	0.1400	2.2K
20 Aug 25	0.1200	0.1450	0.1200	0.1450	307.5K
19 Aug 25	0.1300	0.1300	0.1200	0.1300	124.4K
18 Aug 25	0.1100	0.1250	0.1100	0.1250	799.8K
15 Aug 25	0.1100	0.1100	0.1100	0.1100	6K
14 Aug 25	0.1000	0.1000	0.1000	0.1000	505
13 Aug 25	0.1100	0.1100	0.1100	0.1100	4.5K
12 Aug 25	0.1100	0.1100	0.1100	0.1100	12.5K
11 Aug 25	0.1000	0.1000	0.1000	0.1000	25.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: