TSXV, WLR End of Day and Historical Stock Data [Walker Lane Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WLR:

25 Aug 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.1150	VOLUME: 2.5K
LAST: 0.1100	CHG(%): 4.35	PREV: 0.1150	LOW: 0.1100	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1100	0.1100	0.1100	0.1100	2.5K
22 Aug 25	0.1200	0.1300	0.1150	0.1150	72.6K
21 Aug 25	0.1100	0.1100	0.1100	0.1100	1.2K
20 Aug 25	0.1250	0.1250	0.1200	0.1200	42.7K
18 Aug 25	0.1200	0.1250	0.1200	0.1250	10.5K
15 Aug 25	0.1200	0.1200	0.1200	0.1200	12.5K
14 Aug 25	0.1150	0.1250	0.1150	0.1200	75.5K
13 Aug 25	0.1200	0.1200	0.1200	0.1200	1K
12 Aug 25	0.1100	0.1200	0.1050	0.1200	21.2K
11 Aug 25	0.1100	0.1100	0.1100	0.1100	13K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.13
RSI14:	41.67
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.01
Week High:	0.13
Week Low:	0.11
Month High:	0.13
Month Low:	0.10
Volatility:	66.24