TSXV, WMK End of Day and Historical Stock Data [Whitemud Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WMK: Whitemud Resources Inc

27 Jun 2025

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 23.6K
LAST: 0.1050	CHG(%): 4.55	PREV: 0.1100	LOW: 0.1050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0900	0.1000	0.0900	0.1000	89K
20 Aug 25	0.0950	0.0950	0.0950	0.0950	11K
19 Aug 25	0.0950	0.1000	0.0950	0.1000	24.9K
18 Aug 25	0.1000	0.1000	0.0950	0.0950	6.5K
14 Aug 25	0.1000	0.1000	0.1000	0.1000	5K
11 Aug 25	0.1000	0.1000	0.1000	0.1000	2.5K
08 Aug 25	0.0950	0.1000	0.0950	0.1000	25.5K
07 Aug 25	0.1000	0.1000	0.1000	0.1000	6K
05 Aug 25	0.1000	0.1000	0.0900	0.0900	3K
01 Aug 25	0.1150	0.1150	0.1000	0.1000	113.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: