TSXV, WMS End of Day and Historical Stock Data [Western Metallica Resources Corp]

18 Aug 2025

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.1000	ASK: 0.0000	VOLUME: 167K
LAST: 0.0900	CHG(%): 5.88	PREV: 0.0850	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0900	0.1000	0.0800	0.0900	167K
15 Aug 25	0.0550	0.0850	0.0550	0.0850	101.1K
12 Aug 25	0.0500	0.0500	0.0500	0.0500	39K
30 Jul 25	0.0700	0.0700	0.0700	0.0700	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900