TSXV, WP End of Day and Historical Stock Data [Western Pacific Trust Company]

12 Aug 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.2300	VOLUME: 9.5K
LAST: 0.1600	CHG(%): 5.88	PREV: 0.1700	LOW: 0.1600	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1700	0.1700	0.1600	0.1600	9.5K
31 Jul 25	0.1700	0.1700	0.1700	0.1700	1K
24 Jul 25	0.1800	0.1800	0.1800	0.1800	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600