TSXV, WRLG.WT.B End of Day and Historical Stock Data [West Red Lake Gold Mines Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WRLG.WT.B: West Red Lake Gold Mines Ltd.

27 Jun 2025

LAST: 0.2200	CHANGE: 0.03	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 144K
LAST: 0.2200	CHG(%): 12.00	PREV: 0.2500	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2500	0.2600	0.2450	0.2600	145K
21 Aug 25	0.2100	0.2250	0.2100	0.2250	11K
20 Aug 25	0.2250	0.2250	0.2100	0.2100	18.2K
18 Aug 25	0.2200	0.2200	0.2150	0.2150	65K
14 Aug 25	0.2400	0.2500	0.2200	0.2500	33K
13 Aug 25	0.2400	0.2550	0.2400	0.2550	17K
12 Aug 25	0.2550	0.2550	0.2550	0.2550	30K
11 Aug 25	0.2400	0.2400	0.2400	0.2400	85K
08 Aug 25	0.2500	0.2500	0.2400	0.2400	36K
07 Aug 25	0.2500	0.2500	0.2400	0.2400	170.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: