TSXV, WRLG End of Day and Historical Stock Data [West Red Lake Gold Mines Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WRLG: West Red Lake Gold Mines Ltd

27 Jun 2025

LAST: 0.8600	CHANGE: 0.02	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 911.1K
LAST: 0.8600	CHG(%): 2.27	PREV: 0.8800	LOW: 0.8300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9300	0.9500	0.9200	0.9300	983.9K
26 Aug 25	0.9200	0.9300	0.9100	0.9300	522.2K
25 Aug 25	0.9300	0.9400	0.8900	0.8900	1.4M
22 Aug 25	0.8900	0.9350	0.8850	0.9300	1.06M
21 Aug 25	0.8400	0.9000	0.8400	0.9000	856.5K
20 Aug 25	0.8400	0.8700	0.8400	0.8500	531K
19 Aug 25	0.8400	0.8600	0.8300	0.8400	365.4K
18 Aug 25	0.8600	0.8600	0.8300	0.8500	522.5K
15 Aug 25	0.8800	0.8800	0.8600	0.8600	623.3K
14 Aug 25	0.8900	0.8900	0.8500	0.8800	733.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: