TSXV, WRR End of Day and Historical Stock Data [Walker River Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WRR: Walker River Resources Corp

24 Jun 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 15K
LAST: 0.1750	CHG(%): 2.78	PREV: 0.1800	LOW: 0.1750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1850	0.2000	0.1850	0.2000	20K
18 Aug 25	0.2000	0.2000	0.2000	0.2000	15K
14 Aug 25	0.2000	0.2000	0.2000	0.2000	4.5K
12 Aug 25	0.1800	0.2000	0.1800	0.2000	52.1K
11 Aug 25	0.1900	0.1950	0.1750	0.1750	15.2K
08 Aug 25	0.2000	0.2000	0.2000	0.2000	500
07 Aug 25	0.1900	0.1900	0.1900	0.1900	1K
05 Aug 25	0.2000	0.2000	0.2000	0.2000	27.5K
01 Aug 25	0.2200	0.2200	0.2100	0.2100	6.2K
31 Jul 25	0.2200	0.2200	0.2200	0.2200	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: