TSXV, WSK End of Day and Historical Stock Data [Wildsky Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, WSK: Wildsky Resources Inc

26 Jun 2025

LAST: 0.0750	CHANGE: 0.02	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 25K
LAST: 0.0750	CHG(%): 16.67	PREV: 0.0900	LOW: 0.0750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1050	0.1350	0.1050	0.1350	129.6K
25 Aug 25	0.1050	0.1050	0.1050	0.1050	40K
29 Jul 25	0.0950	0.0950	0.0950	0.0950	19K
28 Jul 25	0.0950	0.0950	0.0950	0.0950	9.8K
23 Jul 25	0.0950	0.0950	0.0950	0.0950	3K
22 Jul 25	0.0750	0.0750	0.0750	0.0750	2K
15 Jul 25	0.0900	0.0900	0.0850	0.0850	24K
14 Jul 25	0.0850	0.0850	0.0850	0.0850	10.4K
11 Jul 25	0.0850	0.0850	0.0750	0.0750	55.4K
26 Jun 25	0.0800	0.0800	0.0750	0.0750	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: