XIMXimen Mining Corp04/13/2021
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
23,350
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.33000.33000.32000.330023,3500
04/12/210.33500.34000.32000.320032,8410
04/08/210.34000.37000.34000.35509,3290
04/07/210.33500.35500.33500.355017,2650
04/06/210.34500.34500.34000.34004,0130
04/05/210.35000.35000.32500.32504,9720
04/01/210.33000.35000.33000.335033,3200
03/31/210.31000.33500.29000.3300217,9500
03/30/210.32000.32000.29500.2950112,1140
03/29/210.32500.32500.32000.320071,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83