XIMXimen Mining Corp04/01/2020
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3750
ASK:
0.0000
VOLUME:
25,500
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.35000.37500.34000.375025,5000
03/31/200.37500.37500.37500.37506500
03/30/200.37000.37500.35000.375071,0000
03/27/200.36500.38000.36500.380015,0000
03/26/200.38000.38000.38000.3800317,0000
03/25/200.38000.38000.38000.38002,4000
03/24/200.38000.38000.38000.380037,0000
03/23/200.38000.38500.36000.3600521,0200
03/20/200.38000.39000.37000.3800217,0000
03/19/200.37000.38000.36000.3800146,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83