TSXV, XND End of Day and Historical Stock Data [Xander Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, XND: Xander Resources Inc

17 Jun 2025

LAST: 0.4600	CHANGE: 0.07	OPEN: 0.4500	HIGH: 0.4600	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.4600	CHG(%): 17.95	PREV: 0.3900	LOW: 0.4500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.4100	0.4100	0.4100	0.4100	3K
20 Aug 25	0.4000	0.4350	0.4000	0.4350	8.5K
29 Jul 25	0.3250	0.3250	0.3200	0.3200	6K
24 Jul 25	0.4000	0.4000	0.3200	0.3200	8.7K
23 Jul 25	0.3700	0.3700	0.3700	0.3700	15.1K
11 Jul 25	0.4400	0.4400	0.3200	0.3200	23.7K
09 Jul 25	0.4200	0.4200	0.4200	0.4200	525
08 Jul 25	0.4250	0.4250	0.4100	0.4100	15.4K
07 Jul 25	0.4300	0.4300	0.4250	0.4250	13K
02 Jul 25	0.4600	0.4600	0.4600	0.4600	6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: