TSXV, XPLR End of Day and Historical Stock Data [Xplore Resources Corp]

13 Jun 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 5K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0150	0.0150	0.0150	0.0150	40K
15 Aug 25	0.0150	0.0150	0.0150	0.0150	1K
14 Aug 25	0.0200	0.0200	0.0150	0.0150	123K
13 Aug 25	0.0150	0.0200	0.0150	0.0200	195K
01 Aug 25	0.0200	0.0200	0.0200	0.0200	11.5K
18 Jul 25	0.0150	0.0150	0.0150	0.0150	5K
10 Jul 25	0.0200	0.0200	0.0150	0.0150	31K
30 Jun 25	0.0200	0.0200	0.0150	0.0150	213K
13 Jun 25	0.0200	0.0200	0.0200	0.0200	5K
13 Jun 25	0.0200	0.0200	0.0200	0.0200	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200