XPLRXplore Resources Corp04/09/2021
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.08000.08000.08000.08007,0000
04/07/210.07500.09500.07500.0750105,0000
04/05/210.07000.07000.07000.07003,0000
04/01/210.07000.07500.07000.075012,0000
03/30/210.07000.07000.07000.070010,0000
03/29/210.07500.07500.07500.07501,0000
03/26/210.07000.07000.07000.070015,0000
03/25/210.07000.07000.07000.0700159,0000
03/24/210.07500.07500.07000.070084,1500
03/23/210.08000.08000.07500.075050,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83