YAKMongolia Growth Group Ltd04/09/2021
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.0000
VOLUME:
15,800
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.50000.51000.50000.510015,8000
04/08/210.49500.49500.49500.4950281,2870
04/07/210.45000.55000.43000.5000296,0000
04/06/210.46000.46000.43000.440065,6470
04/05/210.44500.47000.43000.4450161,2700
03/31/210.43000.43000.43000.43002,7750
03/30/210.46000.46000.46000.460039,5000
03/25/210.42000.42000.42000.42009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83