TSXV, YES End of Day and Historical Stock Data [Char Technologies Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, YES: Char Technologies Ltd

27 Jun 2025

LAST: 0.2450	CHANGE: 0.02	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 38.5K
LAST: 0.2450	CHG(%): 5.77	PREV: 0.2600	LOW: 0.2450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2300	0.2400	0.2300	0.2400	61.3K
28 Aug 25	0.2400	0.2400	0.2400	0.2400	55K
27 Aug 25	0.2400	0.2400	0.2400	0.2400	50.1K
26 Aug 25	0.2400	0.2400	0.2300	0.2400	33.7K
25 Aug 25	0.2300	0.2400	0.2300	0.2400	6.5K
22 Aug 25	0.2250	0.2350	0.2250	0.2250	40K
20 Aug 25	0.2300	0.2300	0.2300	0.2300	560
19 Aug 25	0.2250	0.2300	0.2250	0.2300	30.5K
18 Aug 25	0.2250	0.2250	0.2200	0.2250	36.5K
15 Aug 25	0.2300	0.2300	0.2250	0.2250	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: