YGTGold Terra Resource Corp.04/07/2020
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.0000
VOLUME:
185,400
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.19500.20500.18500.1900185,4000
04/06/200.19500.20500.19000.195061,7700
04/03/200.21500.21500.19000.1900102,0000
04/02/200.19000.22000.19000.2150498,4400
04/01/200.20000.20000.18500.1950211,5000
03/31/200.19000.20000.17500.2000272,1000
03/30/200.19000.20000.18500.1900102,1000
03/27/200.19000.19000.18000.1900222,1000
03/26/200.24000.24000.19000.1900190,8300
03/25/200.20000.23000.18000.1850341,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83