TSXV, YNV End of Day and Historical Stock Data [Ynvisible Interactive Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, YNV: Ynvisible Interactive Inc

27 Jun 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 42K
LAST: 0.2200	CHG(%): 2.33	PREV: 0.2150	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1900	0.1900	0.1900	0.1900	20K
21 Aug 25	0.1800	0.1900	0.1800	0.1850	58.5K
20 Aug 25	0.1850	0.1850	0.1800	0.1800	43.1K
19 Aug 25	0.1900	0.1900	0.1800	0.1800	22.2K
18 Aug 25	0.2000	0.2050	0.2000	0.2050	11.3K
15 Aug 25	0.2050	0.2050	0.2050	0.2050	5.5K
14 Aug 25	0.2000	0.2000	0.2000	0.2000	1K
13 Aug 25	0.1900	0.1900	0.1900	0.1900	648
11 Aug 25	0.2150	0.2150	0.1900	0.1900	12.8K
08 Aug 25	0.1900	0.1950	0.1900	0.1950	87.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: