YNVYnvisible Interactive Inc04/09/2021
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.150
ASK:
0.260
VOLUME:
67,869
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.120
BID:
0.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.1501.1501.1201.13067,8690
04/08/211.1601.1701.1301.150114,9570
04/07/211.1801.2001.1501.150150,9440
04/06/211.2101.2101.1501.16084,1500
04/05/211.2501.2501.1601.18011,8980
04/01/211.2301.2601.2001.200127,2460
03/31/211.2401.2401.1701.21033,4610
03/30/211.2201.3001.2101.24033,4690
03/29/211.2501.3001.1901.26044,8500
03/26/211.2701.3801.2701.32052,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83