YNVYnvisible Interactive Inc04/07/2020
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2600
VOLUME:
35,000
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.16000.16000.15000.150035,0000
04/06/200.13000.13500.13000.135067,0000
04/03/200.13500.13500.12500.125027,6200
04/02/200.15000.15000.15000.150015,4000
03/31/200.17000.17000.17000.17005,0000
03/27/200.18000.18000.13500.160037,1000
03/26/200.13500.18000.13500.1700125,2550
03/24/200.14000.15000.14000.150025,5000
03/23/200.10000.12500.08000.125043,0000
03/20/200.10000.10000.10000.100025,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83